Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 187.5 187.5 165.95 166.2 41.75 Thousand
08 Mar, 2011 182.75 183.5 182.75 183.15 4963.00
07 Mar, 2011 180.85 180.85 166.8 166.8 5356.00
04 Mar, 2011 174.05 181.0 168.8 173.1 12.35 Thousand
03 Mar, 2011 176.0 176.0 162.7 172.3 5610.00
01 Mar, 2011 171.05 171.05 170.2 170.2 4912.00
28 Feb, 2011 173.95 173.95 173.95 173.95 5170.00
25 Feb, 2011 166.25 166.25 166.25 166.25 -
24 Feb, 2011 167.3 172.15 159.55 172.15 5377.00
23 Feb, 2011 174.2 174.2 167.3 167.3 920.00