Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 146.0 146.0 135.6 136.05 3324.00
05 Apr, 2011 143.1 143.1 135.5 143.1 1623.00
04 Apr, 2011 153.25 153.25 130.65 139.75 33.47 Thousand
01 Apr, 2011 140.1 145.05 137.3 141.2 9301.00
31 Mar, 2011 143.0 143.0 134.4 136.7 7523.00
30 Mar, 2011 130.55 146.5 126.7 136.35 18.57 Thousand
29 Mar, 2011 142.15 144.1 128.65 136.2 295 Thousand
28 Mar, 2011 149.25 149.25 137.3 142.9 140.8 Thousand
25 Mar, 2011 141.2 149.8 138.3 142.95 36.86 Thousand
24 Mar, 2011 154.7 168.35 147.85 147.9 21.8 Thousand