Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 145.85 145.9 138.4 144.1 7006.00
21 Apr, 2011 142.0 149.85 141.2 144.55 25.27 Thousand
20 Apr, 2011 139.2 140.05 135.85 139.1 6090.00
19 Apr, 2011 144.3 144.3 138.0 138.0 5222.00
18 Apr, 2011 150.85 150.85 135.65 135.95 11.56 Thousand
15 Apr, 2011 143.7 143.7 133.5 141.45 6809.00
13 Apr, 2011 138.3 149.7 138.3 140.4 3469.00
11 Apr, 2011 146.6 146.6 138.4 143.1 6773.00
08 Apr, 2011 138.3 148.45 138.3 138.45 2445.00
07 Apr, 2011 143.0 147.75 140.2 144.45 1551.00