Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 136.35 145.05 135.4 140.0 12.29 Thousand
06 May, 2011 139.15 145.05 135.6 136.0 5361.00
05 May, 2011 140.45 145.95 132.95 135.55 9725.00
04 May, 2011 136.35 143.6 127.8 136.35 7321.00
03 May, 2011 143.9 143.9 133.45 134.75 7559.00
02 May, 2011 148.85 154.7 140.4 142.45 7704.00
29 Apr, 2011 153.55 157.7 146.6 147.05 8660.00
28 Apr, 2011 156.65 159.35 146.3 155.4 44.5 Thousand
27 Apr, 2011 160.6 169.8 147.95 157.65 92.58 Thousand
26 Apr, 2011 143.1 158.5 137.05 158.5 110.89 Thousand