Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 118.85 | 119.05 | 111.2 | 112.2 | 5754.00 |
| 03 Jun, 2011 | 119.35 | 119.9 | 109.5 | 118.7 | 5496.00 |
| 02 Jun, 2011 | 115.0 | 115.25 | 114.1 | 114.1 | 5687.00 |
| 01 Jun, 2011 | 118.95 | 119.45 | 98.65 | 112.65 | 17.81 Thousand |
| 31 May, 2011 | 115.75 | 119.9 | 111.2 | 112.55 | 9058.00 |
| 30 May, 2011 | 117.0 | 117.0 | 110.25 | 111.7 | 21.07 Thousand |
| 27 May, 2011 | 114.15 | 121.85 | 96.95 | 110.0 | 41.46 Thousand |
| 26 May, 2011 | 124.75 | 129.6 | 106.85 | 119.5 | 7094.00 |
| 25 May, 2011 | 129.6 | 129.6 | 116.05 | 116.05 | 6204.00 |
| 24 May, 2011 | 125.6 | 125.6 | 117.05 | 122.75 | 4891.00 |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL