Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 104.2 104.2 91.95 94.8 21.89 Thousand
17 Jun, 2011 115.15 115.15 103.0 104.2 15.68 Thousand
16 Jun, 2011 115.05 119.9 107.8 111.2 17.78 Thousand
15 Jun, 2011 126.85 126.85 112.15 114.45 62.48 Thousand
14 Jun, 2011 103.45 125.25 101.8 124.55 290.88 Thousand
13 Jun, 2011 110.05 110.05 103.5 104.35 4136.00
10 Jun, 2011 116.9 116.9 106.45 108.45 11.49 Thousand
09 Jun, 2011 118.85 118.85 106.75 109.7 59.19 Thousand
08 Jun, 2011 115.05 115.15 110.9 112.15 13.53 Thousand
07 Jun, 2011 121.75 121.75 110.3 110.3 5175.00