Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 125.7 140.0 114.5 116.9 10.32 Thousand
20 May, 2011 127.65 128.25 121.2 121.45 8510.00
19 May, 2011 123.8 129.3 120.9 125.8 14.65 Thousand
18 May, 2011 131.5 131.5 117.1 121.3 8970.00
17 May, 2011 131.5 132.5 119.25 120.9 22.05 Thousand
16 May, 2011 120.0 135.15 120.0 127.15 806.00
13 May, 2011 138.3 140.2 128.6 128.9 13.9 Thousand
12 May, 2011 134.55 140.2 134.55 134.55 -
11 May, 2011 140.2 143.6 137.1 138.0 17.56 Thousand
10 May, 2011 139.7 139.7 135.6 136.1 796.00