Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 98.6 99.5 94.85 98.3 4648.00
15 Jul, 2011 93.45 93.45 92.85 93.1 1861.00
14 Jul, 2011 96.6 96.6 92.85 96.15 5196.00
13 Jul, 2011 96.65 101.35 92.25 95.65 12.03 Thousand
12 Jul, 2011 95.75 96.7 94.85 95.7 3919.00
11 Jul, 2011 102.55 102.55 91.85 95.35 43.06 Thousand
08 Jul, 2011 96.75 96.75 82.45 95.7 85.12 Thousand
07 Jul, 2011 96.5 96.65 96.45 96.65 10.93 Thousand
06 Jul, 2011 95.85 96.7 95.75 96.5 749.00
05 Jul, 2011 97.55 97.55 97.2 97.2 3877.00