Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 104.45 110.0 101.85 104.55 1835.00
12 Aug, 2011 110.6 110.6 102.5 102.5 418.00
11 Aug, 2011 107.3 107.3 107.3 107.3 31.00
10 Aug, 2011 101.85 106.05 100.65 102.35 7838.00
09 Aug, 2011 96.7 105.3 96.7 103.4 1375.00
08 Aug, 2011 101.75 112.15 97.0 100.4 5889.00
05 Aug, 2011 107.85 114.6 107.85 108.3 9250.00
04 Aug, 2011 118.7 118.7 112.15 116.25 11.91 Thousand
03 Aug, 2011 116.05 117.9 106.6 111.85 2905.00
02 Aug, 2011 112.65 117.85 112.65 117.75 6928.00