Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 115.05 118.0 114.35 115.5 7755.00
29 Jul, 2011 117.0 119.6 115.05 117.25 6737.00
28 Jul, 2011 114.95 114.95 114.95 114.95 -
27 Jul, 2011 116.3 120.7 114.2 114.95 1608.00
26 Jul, 2011 123.8 126.7 116.05 116.7 16.56 Thousand
25 Jul, 2011 116.8 124.7 111.4 123.1 27.85 Thousand
22 Jul, 2011 104.45 117.2 101.55 116.6 63.2 Thousand
21 Jul, 2011 108.8 112.15 104.95 106.3 18.15 Thousand
20 Jul, 2011 111.2 114.6 110.25 111.6 110.85 Thousand
19 Jul, 2011 100.55 118.0 99.6 109.75 597.59 Thousand