Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 96.7 96.7 96.7 96.7 2843.00
01 Jul, 2011 97.0 97.1 95.75 96.7 1065.00
30 Jun, 2011 95.8 96.95 95.8 96.95 1328.00
29 Jun, 2011 97.55 103.45 97.55 98.7 9627.00
28 Jun, 2011 99.6 99.6 96.75 97.8 12.22 Thousand
27 Jun, 2011 101.45 101.45 95.75 98.1 9767.00
24 Jun, 2011 99.6 105.4 94.75 96.0 127.88 Thousand
23 Jun, 2011 99.45 99.5 93.9 96.0 72.65 Thousand
22 Jun, 2011 96.2 96.2 90.9 93.35 15.86 Thousand
21 Jun, 2011 96.7 96.7 92.15 96.35 2347.00