Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 106.35 106.35 105.8 105.8 139.00
29 Aug, 2011 102.5 106.35 99.6 100.15 72.00
26 Aug, 2011 105.8 105.8 100.1 102.4 160.00
25 Aug, 2011 111.2 111.2 96.85 105.2 12.17 Thousand
24 Aug, 2011 112.15 112.15 101.6 103.3 429.00
23 Aug, 2011 109.0 109.0 105.8 105.8 211.00
22 Aug, 2011 111.9 111.9 94.15 105.2 6499.00
19 Aug, 2011 108.7 108.7 92.55 100.7 7998.00
18 Aug, 2011 101.55 109.25 89.3 100.35 35.15 Thousand
17 Aug, 2011 104.45 104.45 104.4 104.4 10.00