Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 106.35 110.25 103.45 105.0 723.00
28 Sep, 2011 106.85 111.2 106.85 110.25 1168.00
27 Sep, 2011 110.15 110.15 104.55 104.6 966.00
26 Sep, 2011 110.0 110.15 109.5 109.5 6147.00
23 Sep, 2011 100.55 108.3 100.55 107.65 1101.00
22 Sep, 2011 109.7 109.7 103.9 104.3 3226.00
21 Sep, 2011 101.55 110.95 101.55 109.7 1323.00
20 Sep, 2011 109.25 113.95 103.1 107.5 10.77 Thousand
19 Sep, 2011 111.15 115.75 111.15 115.75 25.00
16 Sep, 2011 107.35 115.05 104.0 104.55 1452.00