Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 90.05 90.2 84.8 87.25 46.88 Thousand
13 Oct, 2011 94.7 94.75 94.3 94.3 1887.00
12 Oct, 2011 92.95 97.5 91.35 91.85 2978.00
11 Oct, 2011 96.25 102.45 89.9 92.9 17.55 Thousand
10 Oct, 2011 103.95 103.95 95.4 98.5 237.00
07 Oct, 2011 103.4 103.4 99.6 102.1 72.00
05 Oct, 2011 103.35 103.35 95.4 99.55 14.63 Thousand
04 Oct, 2011 100.5 101.25 92.85 93.55 1199.00
03 Oct, 2011 104.45 104.45 91.85 94.75 77.00
30 Sep, 2011 103.55 106.15 92.85 97.3 54.44 Thousand