Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 116.0 116.0 113.15 114.3 46.00
14 Sep, 2011 109.25 118.0 104.45 106.5 3614.00
13 Sep, 2011 125.7 125.7 106.35 112.85 1483.00
12 Sep, 2011 105.4 112.15 101.6 112.15 175.00
09 Sep, 2011 115.0 115.0 109.2 109.2 274.00
08 Sep, 2011 113.15 113.15 103.5 104.9 1530.00
07 Sep, 2011 118.0 118.0 102.6 110.65 682.00
06 Sep, 2011 104.5 104.5 104.5 104.5 5.00
05 Sep, 2011 101.55 111.2 97.8 108.55 3159.00
02 Sep, 2011 106.35 106.35 106.0 106.0 103.00