Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 87.15 88.9 85.1 87.95 1949.00
31 Oct, 2011 92.3 92.3 87.15 87.15 2042.00
28 Oct, 2011 83.7 93.75 80.35 86.6 2404.00
25 Oct, 2011 89.45 89.45 82.2 82.2 465.00
24 Oct, 2011 89.95 89.95 84.15 84.25 806.00
21 Oct, 2011 89.9 90.4 89.9 90.4 129.00
20 Oct, 2011 86.8 86.8 86.8 86.8 5.00
19 Oct, 2011 88.5 96.4 88.0 89.85 29.31 Thousand
18 Oct, 2011 89.4 89.4 86.75 88.7 144.00
17 Oct, 2011 91.65 91.65 85.4 86.9 6525.00