Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2011 | 65.75 | 68.45 | 61.05 | 61.85 | 2362.00 |
| 30 Nov, 2011 | 68.75 | 68.75 | 62.4 | 63.3 | 1261.00 |
| 29 Nov, 2011 | 62.0 | 62.6 | 60.2 | 62.25 | 791.00 |
| 28 Nov, 2011 | 62.8 | 65.75 | 62.0 | 64.3 | 2063.00 |
| 25 Nov, 2011 | 59.95 | 62.8 | 59.85 | 60.45 | 8004.00 |
| 24 Nov, 2011 | 60.1 | 65.9 | 60.05 | 63.8 | 1008.00 |
| 23 Nov, 2011 | 65.75 | 68.1 | 62.85 | 62.95 | 4219.00 |
| 22 Nov, 2011 | 63.8 | 69.6 | 63.45 | 69.15 | 1194.00 |
| 21 Nov, 2011 | 67.7 | 67.7 | 65.85 | 66.7 | 3412.00 |
| 18 Nov, 2011 | 69.7 | 72.55 | 65.75 | 67.7 | 11.87 Thousand |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL