Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 68.05 69.6 64.9 66.0 5227.00
29 Dec, 2011 66.7 66.7 63.9 66.7 67.00
28 Dec, 2011 65.75 67.15 62.85 63.85 4467.00
27 Dec, 2011 73.4 73.4 64.25 66.95 299.00
26 Dec, 2011 62.85 69.45 62.35 67.95 16.66 Thousand
23 Dec, 2011 59.0 62.7 58.0 61.0 25.37 Thousand
22 Dec, 2011 59.0 62.3 54.7 59.0 527.00
21 Dec, 2011 57.05 63.7 57.05 61.8 2249.00
20 Dec, 2011 59.0 59.0 57.15 58.75 5248.00
19 Dec, 2011 58.0 63.0 57.05 62.8 434.00