Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 77.35 77.35 77.35 77.35 15.00
11 Jan, 2012 82.2 83.1 75.65 78.85 248.00
10 Jan, 2012 82.2 84.85 78.45 84.1 1122.00
09 Jan, 2012 69.6 81.25 69.6 80.9 1773.00
07 Jan, 2012 71.3 71.3 71.3 71.3 -
06 Jan, 2012 88.7 88.7 69.7 71.3 8014.00
05 Jan, 2012 75.45 75.45 75.2 75.2 108.00
04 Jan, 2012 70.6 76.4 70.6 74.2 2631.00
03 Jan, 2012 65.75 72.3 62.85 70.55 537.00
02 Jan, 2012 66.0 66.0 66.0 66.0 -