Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 77.4 | 78.35 | 77.4 | 78.35 | 692.00 |
| 09 Feb, 2012 | 86.0 | 86.05 | 79.4 | 80.2 | 2631.00 |
| 08 Feb, 2012 | 82.7 | 82.7 | 74.5 | 79.1 | 2352.00 |
| 07 Feb, 2012 | 85.1 | 87.05 | 81.25 | 81.35 | 4219.00 |
| 06 Feb, 2012 | 82.2 | 90.9 | 74.45 | 86.45 | 27.24 Thousand |
| 03 Feb, 2012 | 79.3 | 83.65 | 72.7 | 81.25 | 8991.00 |
| 02 Feb, 2012 | 74.0 | 80.6 | 74.0 | 79.3 | 15.00 |
| 01 Feb, 2012 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 31 Jan, 2012 | 73.5 | 84.1 | 72.55 | 75.15 | 899.00 |
| 30 Jan, 2012 | 75.45 | 80.95 | 72.55 | 75.6 | 1902.00 |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL