Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 89.45 89.45 79.45 79.9 17.11 Thousand
24 Feb, 2012 87.05 88.95 87.05 88.75 2156.00
23 Feb, 2012 87.05 88.0 87.05 87.5 1814.00
22 Feb, 2012 82.2 87.0 79.35 82.2 987.00
21 Feb, 2012 88.0 88.0 82.45 84.65 6747.00
17 Feb, 2012 84.15 88.95 81.7 88.4 6871.00
16 Feb, 2012 81.7 83.15 80.1 82.55 558.00
15 Feb, 2012 77.75 78.8 77.75 78.8 10.00
14 Feb, 2012 82.85 83.05 77.35 79.3 2554.00
13 Feb, 2012 80.2 83.15 70.6 82.85 1411.00