Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2012 | 77.35 | 81.05 | 73.15 | 78.45 | 243.00 |
| 25 Jan, 2012 | 79.3 | 79.3 | 79.3 | 79.3 | 56.00 |
| 24 Jan, 2012 | 84.1 | 84.15 | 79.3 | 81.9 | 2714.00 |
| 23 Jan, 2012 | 83.15 | 91.3 | 81.25 | 81.8 | 82.48 Thousand |
| 20 Jan, 2012 | 80.95 | 81.0 | 75.45 | 78.35 | 8407.00 |
| 19 Jan, 2012 | 74.7 | 83.1 | 74.7 | 80.45 | 18.23 Thousand |
| 18 Jan, 2012 | 76.4 | 76.4 | 76.4 | 76.4 | 15.00 |
| 17 Jan, 2012 | 84.8 | 85.1 | 75.45 | 75.95 | 1757.00 |
| 16 Jan, 2012 | 75.5 | 85.1 | 72.75 | 78.1 | 1468.00 |
| 13 Jan, 2012 | 79.3 | 79.3 | 74.45 | 74.45 | 77.00 |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL