Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 70.6 75.35 59.3 61.1 16.94 Thousand
23 Mar, 2012 77.35 77.35 69.6 70.7 2962.00
22 Mar, 2012 78.05 82.15 73.95 78.35 842.00
21 Mar, 2012 80.35 82.85 75.75 78.05 904.00
20 Mar, 2012 76.4 81.9 76.4 81.9 36.00
19 Mar, 2012 78.25 78.25 78.25 78.25 -
16 Mar, 2012 82.2 82.2 78.25 78.25 191.00
15 Mar, 2012 77.35 85.05 77.35 79.8 651.00
14 Mar, 2012 74.45 82.2 74.45 78.35 460.00
13 Mar, 2012 84.15 84.15 75.45 77.95 7729.00