Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 56.15 59.65 56.1 57.55 894.00
24 Apr, 2012 57.05 60.85 54.15 57.55 7331.00
23 Apr, 2012 58.0 58.0 58.0 58.0 832.00
20 Apr, 2012 59.0 59.0 58.0 58.0 904.00
19 Apr, 2012 58.0 58.5 58.0 58.5 718.00
18 Apr, 2012 59.7 59.7 59.7 59.7 723.00
17 Apr, 2012 60.4 60.45 57.35 57.35 2864.00
16 Apr, 2012 59.95 60.5 59.95 60.45 56.00
13 Apr, 2012 59.0 60.7 58.0 58.4 9136.00
12 Apr, 2012 58.8 64.75 58.1 58.15 8102.00