Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 56.1 59.0 56.1 58.0 25.00
23 May, 2012 58.0 58.0 55.1 55.1 31.00
22 May, 2012 61.1 61.1 54.3 56.3 2750.00
21 May, 2012 59.2 60.9 59.2 60.9 108.00
18 May, 2012 59.0 59.0 59.0 59.0 -
17 May, 2012 59.0 59.2 59.0 59.0 56.00
16 May, 2012 58.0 58.0 55.7 55.85 243.00
15 May, 2012 61.9 65.75 59.2 60.2 718.00
14 May, 2012 57.05 57.95 55.7 57.9 961.00
11 May, 2012 57.45 57.45 57.45 57.45 284.00