Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 56.1 56.1 56.1 56.1 -
06 Jun, 2012 56.2 56.2 56.1 56.1 98.00
05 Jun, 2012 58.0 58.0 58.0 58.0 3877.00
04 Jun, 2012 58.0 61.85 58.0 60.55 56.00
01 Jun, 2012 56.4 56.4 56.4 56.4 -
31 May, 2012 56.4 56.4 56.4 56.4 -
30 May, 2012 61.7 61.7 56.35 56.4 2223.00
29 May, 2012 58.0 59.2 57.05 58.0 2337.00
28 May, 2012 58.0 59.8 58.0 59.8 6215.00
25 May, 2012 59.0 59.0 59.0 59.0 1034.00