Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 59.0 59.15 59.0 59.1 2430.00
04 Jul, 2012 59.45 59.45 56.1 59.15 2119.00
03 Jul, 2012 59.2 59.2 59.2 59.2 568.00
02 Jul, 2012 57.05 57.05 57.05 57.05 -
29 Jun, 2012 57.05 57.05 57.05 57.05 517.00
28 Jun, 2012 58.9 58.9 58.9 58.9 -
27 Jun, 2012 54.25 58.9 52.2 58.9 1757.00
26 Jun, 2012 57.9 59.2 54.55 57.75 11.95 Thousand
25 Jun, 2012 57.9 57.9 57.9 57.9 310.00
22 Jun, 2012 59.95 61.9 59.95 61.65 149.00