Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 56.55 58.0 56.55 57.55 15.00
01 Aug, 2012 58.0 59.55 57.05 59.55 842.00
31 Jul, 2012 56.1 59.95 53.2 59.55 972.00
30 Jul, 2012 52.2 52.2 52.2 52.2 -
27 Jul, 2012 55.6 55.6 52.2 52.2 517.00
26 Jul, 2012 58.55 58.55 58.55 58.55 -
25 Jul, 2012 59.0 61.65 58.55 58.55 5610.00
24 Jul, 2012 59.0 59.0 59.0 59.0 -
23 Jul, 2012 59.95 62.6 59.0 59.0 5832.00
20 Jul, 2012 59.75 59.75 59.75 59.75 -