Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 59.95 59.95 59.95 59.95 1809.00
16 Aug, 2012 59.0 59.0 58.65 59.0 1851.00
14 Aug, 2012 59.55 61.75 56.55 58.6 2543.00
13 Aug, 2012 59.55 59.55 57.55 57.55 625.00
10 Aug, 2012 56.55 56.55 56.55 56.55 5.00
09 Aug, 2012 59.55 59.55 56.55 56.6 2657.00
08 Aug, 2012 59.55 59.55 59.55 59.55 51.00
07 Aug, 2012 57.05 57.05 57.05 57.05 -
06 Aug, 2012 57.55 58.4 57.05 57.05 2223.00
03 Aug, 2012 57.05 57.05 53.35 56.55 542.00