Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 56.1 | 56.1 | 56.1 | 56.1 | 3179.00 |
| 13 Sep, 2012 | 56.1 | 56.1 | 56.1 | 56.1 | 1085.00 |
| 12 Sep, 2012 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 11 Sep, 2012 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 10 Sep, 2012 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 08 Sep, 2012 | 56.1 | 56.1 | 56.1 | 56.1 | - |
| 07 Sep, 2012 | 56.1 | 56.15 | 56.1 | 56.1 | 568.00 |
| 06 Sep, 2012 | 58.0 | 58.0 | 58.0 | 58.0 | 1706.00 |
| 05 Sep, 2012 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 04 Sep, 2012 | 58.0 | 58.0 | 58.0 | 58.0 | - |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL