Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 56.3 59.4 56.3 59.15 191.00
28 Sep, 2012 57.05 58.0 56.95 58.0 9208.00
27 Sep, 2012 55.85 59.9 55.85 59.9 10.00
26 Sep, 2012 57.05 57.05 57.05 57.05 -
25 Sep, 2012 57.05 57.05 57.05 57.05 517.00
24 Sep, 2012 56.15 56.15 56.1 56.1 589.00
21 Sep, 2012 56.15 58.9 56.15 58.0 620.00
20 Sep, 2012 56.1 56.1 56.1 56.1 -
18 Sep, 2012 56.1 56.1 56.1 56.1 -
17 Sep, 2012 56.1 56.1 56.1 56.1 -