Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 55.8 55.8 55.8 55.8 -
31 Oct, 2012 55.8 55.8 55.8 55.8 -
30 Oct, 2012 55.8 55.8 55.8 55.8 -
29 Oct, 2012 55.8 55.8 55.8 55.8 -
25 Oct, 2012 55.8 55.8 55.8 55.8 -
23 Oct, 2012 55.8 55.8 55.8 55.8 -
22 Oct, 2012 55.8 55.8 55.8 55.8 -
19 Oct, 2012 55.8 55.8 55.8 55.8 -
18 Oct, 2012 55.1 57.95 55.1 55.8 1163.00
17 Oct, 2012 58.0 58.0 57.85 58.0 346.00