Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 52.8 52.8 52.8 52.8 -
03 Dec, 2012 52.8 52.8 52.8 52.8 517.00
30 Nov, 2012 52.4 52.4 52.25 52.25 625.00
29 Nov, 2012 52.2 52.2 52.2 52.2 2456.00
27 Nov, 2012 55.6 55.6 52.4 54.15 3391.00
26 Nov, 2012 59.2 59.2 55.15 55.15 129.00
23 Nov, 2012 53.2 57.9 52.35 57.9 1147.00
22 Nov, 2012 55.1 55.1 55.1 55.1 -
21 Nov, 2012 55.1 55.1 55.1 55.1 -
20 Nov, 2012 55.7 55.7 55.1 55.1 1044.00