Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 52.2 53.85 52.2 53.85 1783.00
01 Jan, 2013 49.55 53.85 49.55 52.2 791.00
31 Dec, 2012 52.2 55.3 51.25 51.3 548.00
28 Dec, 2012 52.6 52.7 52.6 52.7 413.00
27 Dec, 2012 55.3 55.3 55.3 55.3 -
26 Dec, 2012 55.3 55.3 55.3 55.3 -
24 Dec, 2012 52.35 55.3 52.35 55.3 2068.00
21 Dec, 2012 54.1 54.1 54.1 54.1 -
20 Dec, 2012 54.95 55.7 52.2 54.1 2771.00
19 Dec, 2012 54.95 54.95 54.95 54.95 517.00