Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 54.15 58.0 54.15 58.0 52.09 Thousand
29 Jan, 2013 56.55 56.55 56.55 56.55 -
28 Jan, 2013 56.5 56.55 56.5 56.55 1034.00
25 Jan, 2013 56.55 56.55 56.55 56.55 -
24 Jan, 2013 56.55 56.55 56.55 56.55 -
23 Jan, 2013 58.25 58.25 56.55 56.55 8743.00
22 Jan, 2013 58.4 58.4 58.4 58.4 51.00
21 Jan, 2013 54.25 57.15 54.2 56.05 9617.00
18 Jan, 2013 58.0 59.3 57.05 57.05 24.26 Thousand
17 Jan, 2013 59.2 59.2 59.2 59.2 -