Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2013 53.1 53.2 52.2 52.2 2032.00
12 Feb, 2013 51.75 51.75 51.75 51.75 258.00
11 Feb, 2013 51.75 51.75 51.75 51.75 279.00
08 Feb, 2013 54.15 54.15 54.15 54.15 -
07 Feb, 2013 54.15 54.15 54.15 54.15 -
06 Feb, 2013 54.15 54.15 54.15 54.15 -
05 Feb, 2013 53.2 54.15 53.2 54.15 2662.00
04 Feb, 2013 52.7 53.65 52.7 53.65 206.00
01 Feb, 2013 57.0 57.05 55.1 55.1 15.12 Thousand
31 Jan, 2013 58.0 58.0 58.0 58.0 -