Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 44.0 44.0 44.0 44.0 -
26 Feb, 2013 44.0 44.5 44.0 44.0 2869.00
25 Feb, 2013 50.65 50.65 45.95 45.95 6163.00
22 Feb, 2013 48.35 48.35 48.35 48.35 387.00
21 Feb, 2013 50.75 50.75 50.75 50.75 258.00
20 Feb, 2013 52.2 52.2 52.2 52.2 -
19 Feb, 2013 52.2 52.2 52.2 52.2 -
18 Feb, 2013 52.2 52.2 52.2 52.2 -
15 Feb, 2013 52.2 52.2 52.2 52.2 -
14 Feb, 2013 52.2 52.2 52.2 52.2 -