Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 36.75 36.75 36.75 36.75 796.00
26 Mar, 2013 38.7 38.7 38.7 38.7 25.00
25 Mar, 2013 39.65 39.65 39.65 39.65 517.00
22 Mar, 2013 37.7 41.5 37.7 41.5 1085.00
21 Mar, 2013 39.65 39.65 39.65 39.65 -
20 Mar, 2013 39.65 39.65 39.65 39.65 3257.00
19 Mar, 2013 40.65 41.1 40.6 41.1 12.53 Thousand
18 Mar, 2013 40.6 40.6 40.6 40.6 -
15 Mar, 2013 40.6 40.6 40.6 40.6 -
14 Mar, 2013 40.8 42.05 40.4 40.6 4658.00