Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 35.4 35.4 35.4 35.4 -
11 Apr, 2013 35.4 35.4 35.4 35.4 -
10 Apr, 2013 35.4 35.4 35.4 35.4 -
09 Apr, 2013 35.4 35.4 35.4 35.4 -
08 Apr, 2013 35.4 35.4 35.4 35.4 -
05 Apr, 2013 35.4 35.4 35.4 35.4 206.00
04 Apr, 2013 36.75 36.75 36.75 36.75 -
03 Apr, 2013 36.75 36.75 36.75 36.75 -
02 Apr, 2013 36.75 36.75 36.75 36.75 -
01 Apr, 2013 36.75 36.75 36.75 36.75 -