Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 42.55 42.55 40.6 42.55 1385.00
12 Mar, 2013 43.5 43.5 42.6 42.6 299.00
11 Mar, 2013 44.65 44.65 44.4 44.4 134.00
08 Mar, 2013 44.95 46.3 44.95 46.3 1551.00
07 Mar, 2013 47.3 47.3 47.3 47.3 -
06 Mar, 2013 47.3 47.3 47.3 47.3 -
05 Mar, 2013 43.9 47.3 43.9 47.3 568.00
04 Mar, 2013 46.15 46.15 46.15 46.15 51.00
01 Mar, 2013 44.0 44.0 44.0 44.0 113.00
28 Feb, 2013 44.0 44.0 44.0 44.0 -