Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 59.2 59.2 59.2 59.2 -
15 Jan, 2013 59.15 59.2 59.15 59.2 1034.00
14 Jan, 2013 58.35 58.35 58.35 58.35 5.00
11 Jan, 2013 57.75 57.75 57.75 57.75 -
10 Jan, 2013 57.75 57.75 57.75 57.75 -
09 Jan, 2013 57.75 57.75 57.75 57.75 5.00
08 Jan, 2013 57.8 57.8 57.8 57.8 -
07 Jan, 2013 52.4 57.8 52.4 57.8 10.00
04 Jan, 2013 54.95 56.45 54.95 55.1 3443.00
03 Jan, 2013 51.35 56.5 51.35 54.95 17.26 Thousand