Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 52.2 55.1 52.2 55.1 2957.00
17 Dec, 2012 52.8 52.8 52.8 52.8 129.00
14 Dec, 2012 55.5 55.5 55.5 55.5 -
13 Dec, 2012 55.5 55.5 55.5 55.5 517.00
12 Dec, 2012 55.1 55.65 54.15 54.9 620.00
11 Dec, 2012 52.3 55.6 52.3 55.1 3619.00
10 Dec, 2012 55.0 55.0 55.0 55.0 -
07 Dec, 2012 55.0 55.0 55.0 55.0 -
06 Dec, 2012 55.0 55.0 55.0 55.0 51.00
05 Dec, 2012 52.8 52.8 52.8 52.8 -