Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 58.0 58.0 57.1 57.55 910.00
16 Nov, 2012 59.75 62.55 59.75 59.95 656.00
15 Nov, 2012 59.85 59.85 59.85 59.85 -
12 Nov, 2012 59.2 59.85 59.2 59.85 175.00
09 Nov, 2012 59.2 59.2 59.2 59.2 -
08 Nov, 2012 59.2 59.2 59.2 59.2 -
07 Nov, 2012 58.0 59.2 58.0 59.2 2068.00
06 Nov, 2012 55.8 55.8 55.8 55.8 -
05 Nov, 2012 55.8 55.8 55.8 55.8 -
02 Nov, 2012 55.8 55.8 55.8 55.8 -