Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 54.15 60.9 53.2 58.0 201.00
31 Aug, 2012 56.25 56.25 56.25 56.25 -
30 Aug, 2012 59.0 59.0 56.1 56.25 656.00
29 Aug, 2012 61.4 61.4 61.4 61.4 2414.00
28 Aug, 2012 57.05 62.15 56.1 61.4 12.18 Thousand
27 Aug, 2012 55.6 58.9 55.6 58.9 904.00
24 Aug, 2012 56.1 56.1 56.1 56.1 5.00
23 Aug, 2012 58.9 59.95 55.7 55.8 1034.00
22 Aug, 2012 62.8 65.4 56.75 56.8 2383.00
21 Aug, 2012 59.15 59.95 55.6 56.2 2352.00