Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 59.75 59.75 59.75 59.75 -
18 Jul, 2012 59.75 59.75 59.75 59.75 -
17 Jul, 2012 59.75 59.75 59.75 59.75 -
16 Jul, 2012 61.9 61.9 56.1 59.75 25.00
13 Jul, 2012 56.1 58.0 56.1 58.0 2223.00
12 Jul, 2012 57.0 57.0 57.0 57.0 -
11 Jul, 2012 60.9 60.9 57.0 57.0 439.00
10 Jul, 2012 59.2 59.35 59.2 59.35 186.00
09 Jul, 2012 59.2 62.65 57.55 58.9 6194.00
06 Jul, 2012 60.9 60.9 60.85 60.85 387.00