Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 76.4 76.4 71.75 73.0 1654.00
16 Nov, 2011 77.35 77.35 68.6 71.6 41.2 Thousand
15 Nov, 2011 78.35 82.2 73.9 80.3 18.81 Thousand
14 Nov, 2011 90.7 90.7 80.25 80.75 10.07 Thousand
11 Nov, 2011 77.35 94.75 74.45 84.1 91.59 Thousand
09 Nov, 2011 82.2 82.7 79.7 79.7 1106.00
08 Nov, 2011 84.95 84.95 81.25 82.1 1871.00
04 Nov, 2011 82.2 89.95 81.0 81.15 16.95 Thousand
03 Nov, 2011 87.05 88.45 69.8 84.5 231.11 Thousand
02 Nov, 2011 85.1 87.05 85.1 86.95 2109.00