Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 168.2 168.2 144.75 164.25 12.3 Thousand
22 Mar, 2011 161.0 168.45 154.7 160.8 31.19 Thousand
21 Mar, 2011 158.8 160.5 147.95 153.15 13.08 Thousand
18 Mar, 2011 143.2 155.7 142.4 154.65 6266.00
17 Mar, 2011 162.25 162.35 148.9 149.05 15.09 Thousand
16 Mar, 2011 163.25 163.45 146.0 157.55 13.46 Thousand
15 Mar, 2011 142.15 162.85 142.15 153.15 10.52 Thousand
14 Mar, 2011 145.25 173.0 145.25 157.2 1225.00
11 Mar, 2011 156.25 175.05 156.15 161.05 22.51 Thousand
10 Mar, 2011 165.35 175.0 154.8 172.85 5677.00