Compuage Infocom Limited (COMPINFO)

INR 1.8

(5.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 232.1 232.1 212.0 212.0 13.57 Thousand
07 Jan, 2011 213.75 223.15 213.75 223.15 134.00
06 Jan, 2011 213.75 213.75 204.05 213.75 837.00
05 Jan, 2011 203.55 203.55 203.55 203.55 7988.00
04 Jan, 2011 193.4 193.85 193.4 193.85 1437.00
03 Jan, 2011 184.55 193.4 184.55 184.6 51.96 Thousand
31 Dec, 2010 193.4 194.2 192.9 194.2 31.56 Thousand
30 Dec, 2010 201.05 201.05 185.65 186.55 3676.00
29 Dec, 2010 183.75 194.75 183.75 194.75 170.00
28 Dec, 2010 195.35 195.35 185.65 185.65 93.00