Compuage Infocom Limited (COMPINFO)
INR 1.8
(5.88%)
INR 1.8
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.7 | 1.77 | 1.62 | 1.73 | 29.87 Thousand |
| 06 Oct, 2025 | 1.71 | 1.78 | 1.65 | 1.7 | 30.36 Thousand |
| 03 Oct, 2025 | 1.67 | 1.73 | 1.65 | 1.71 | 12.79 Thousand |
| 02 Oct, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 01 Oct, 2025 | 1.78 | 1.78 | 1.68 | 1.7 | 26.98 Thousand |
| 30 Sep, 2025 | 1.75 | 1.78 | 1.69 | 1.7 | 14.08 Thousand |
| 29 Sep, 2025 | 1.72 | 1.88 | 1.72 | 1.73 | 16.56 Thousand |
| 26 Sep, 2025 | 1.97 | 1.97 | 1.8 | 1.8 | 7781.00 |
| 25 Sep, 2025 | 1.9 | 1.94 | 1.82 | 1.88 | 18.81 Thousand |
| 24 Sep, 2025 | 1.86 | 1.97 | 1.86 | 1.9 | 2671.00 |
COMPUSOFT
COMSYN
CONCOR
COFORGE
COHANCE
COLPAL