Compuage Infocom Limited (COMPINFO.NS)

INR 2.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.57 2.57 2.57 2.57 -
23 Jan, 2025 2.57 2.57 2.57 2.57 -
22 Jan, 2025 2.57 2.57 2.57 2.57 -
21 Jan, 2025 2.57 2.57 2.57 2.57 -
20 Jan, 2025 2.7 2.7 2.57 2.57 11.14 Thousand
17 Jan, 2025 2.71 2.71 2.71 2.71 -
16 Jan, 2025 2.71 2.71 2.71 2.71 -
15 Jan, 2025 2.71 2.71 2.71 2.71 -
14 Jan, 2025 2.71 2.71 2.71 2.71 -
13 Jan, 2025 3.0 3.0 2.71 2.71 26.38 Thousand