Compuage Infocom Limited (COMPINFO.NS)
INR 2.02
(1.0%)
INR 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.54 | 1.54 | 1.4 | 1.4 | 314.47 Thousand |
| 25 Mar, 2025 | 1.63 | 1.63 | 1.48 | 1.48 | 118.03 Thousand |
| 24 Mar, 2025 | 1.7 | 1.71 | 1.54 | 1.56 | 129.36 Thousand |
| 21 Mar, 2025 | 1.71 | 1.72 | 1.55 | 1.63 | 182.79 Thousand |
| 20 Mar, 2025 | 1.8 | 1.8 | 1.64 | 1.64 | 181.63 Thousand |
| 19 Mar, 2025 | 1.8 | 1.87 | 1.7 | 1.72 | 128.34 Thousand |
| 18 Mar, 2025 | 1.87 | 1.87 | 1.77 | 1.79 | 67.7 Thousand |
| 17 Mar, 2025 | 2.0 | 2.0 | 1.87 | 1.87 | 205.89 Thousand |
| 13 Mar, 2025 | 1.9 | 2.07 | 1.88 | 1.97 | 92.71 Thousand |
| 12 Mar, 2025 | 1.95 | 2.13 | 1.93 | 1.98 | 115.21 Thousand |
SEVN
TPDKY
SEED
4582
0002
6330