Compuage Infocom Limited (COMPINFO.NS)

INR 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3.14 3.14 3.14 3.14 -
21 Oct, 2024 3.13 3.2 3.13 3.14 91.25 Thousand
18 Oct, 2024 3.3 3.3 3.3 3.3 -
17 Oct, 2024 3.3 3.3 3.3 3.3 -
16 Oct, 2024 3.3 3.3 3.3 3.3 -
15 Oct, 2024 3.3 3.3 3.3 3.3 -
14 Oct, 2024 3.3 3.3 3.3 3.3 7106.00
11 Oct, 2024 3.48 3.48 3.48 3.48 -
10 Oct, 2024 3.48 3.48 3.48 3.48 -
09 Oct, 2024 3.48 3.48 3.48 3.48 88.3 Thousand